NIFTY 50 23,100 PE traded across 19 sessions from 7 Apr 2026 to 5 May 2026, with a life-high of ₹628.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹618.6 | ₹628.9 | ₹607.95 | ₹609.95 | 2,535 | 2,405 |
| 8 Apr 2026 | ₹186.25 | ₹201.1 | ₹184.7 | ₹189.45 | 4,225 | 1,235 |
| 9 Apr 2026 | ₹212.55 | ₹251.5 | ₹196.15 | ₹229.8 | 6,630 | 2,535 |
| 10 Apr 2026 | ₹184.35 | ₹184.35 | ₹152.9 | ₹152.9 | 2,795 | 3,120 |
| 13 Apr 2026 | ₹278.75 | ₹283.9 | ₹196.65 | ₹208 | 6,760 | 4,940 |
| 15 Apr 2026 | ₹100.25 | ₹117.05 | ₹97.1 | ₹102.95 | 31,720 | 17,160 |
| 16 Apr 2026 | ₹80.65 | ₹104.3 | ₹74.6 | ₹90.7 | 32,110 | 23,465 |
| 17 Apr 2026 | ₹84.5 | ₹89.75 | ₹57.55 | ₹57.55 | 48,620 | 23,790 |
| 20 Apr 2026 | ₹55 | ₹75.8 | ₹52.95 | ₹73.55 | 76,375 | 33,540 |
| 21 Apr 2026 | ₹60.5 | ₹60.8 | ₹34.9 | ₹36.5 | 1,11,085 | 48,360 |
| 22 Apr 2026 | ₹36.65 | ₹51.95 | ₹36.35 | ₹39.3 | 3,88,700 | 1,04,910 |
| 23 Apr 2026 | ₹42.6 | ₹64.9 | ₹37.55 | ₹47 | 6,80,160 | 2,58,895 |
| 24 Apr 2026 | ₹40.45 | ₹88.75 | ₹38.3 | ₹73.05 | 11,76,045 | 2,78,915 |
| 27 Apr 2026 | ₹45.45 | ₹46.75 | ₹21.3 | ₹21.3 | 22,80,070 | 5,84,870 |
| 28 Apr 2026 | ₹22.9 | ₹25.05 | ₹11.2 | ₹14.7 | 45,49,155 | 13,74,035 |
| 29 Apr 2026 | ₹16.3 | ₹16.3 | ₹6.9 | ₹7.35 | 1,42,42,865 | 13,62,465 |
| 30 Apr 2026 | ₹12 | ₹28.1 | ₹7.85 | ₹8.95 | 2,38,39,140 | 20,51,855 |
| 4 May 2026 | ₹5.65 | ₹5.7 | ₹0.55 | ₹0.55 | 4,68,98,410 | 17,61,305 |
| 5 May 2026 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,24,80,315 | 20,18,380 |