NIFTY 50 21,000 CE traded across 5 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹3,275.65 and a low of ₹2,877.6. Final close ₹2,989.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹2,877.6 | ₹2,927.6 | ₹2,877.6 | ₹2,891.3 | 195 | 65 |
| 15 Apr 2026 | ₹3,267.35 | ₹3,275.65 | ₹3,267.35 | ₹3,275.65 | 130 | 65 |
| 28 Apr 2026 | ₹3,000 | ₹3,000 | ₹2,964.05 | ₹2,964.05 | 390 | 260 |
| 4 May 2026 | ₹2,964.05 | ₹3,266.95 | ₹2,964.05 | ₹3,226.1 | 260 | 650 |
| 5 May 2026 | ₹2,950 | ₹2,989.4 | ₹2,950 | ₹2,989.4 | 130 | 520 |