NIFTY 50 22,300 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹26.45 | ₹29.5 | ₹26.45 | ₹28 | 12,545 | 5,655 |
| 17 Apr 2026 | ₹28.75 | ₹29.15 | ₹18.3 | ₹18.6 | 41,405 | 31,070 |
| 20 Apr 2026 | ₹21.15 | ₹34.5 | ₹12.85 | ₹24.05 | 31,395 | 24,635 |
| 21 Apr 2026 | ₹14.15 | ₹14.75 | ₹12 | ₹13.15 | 49,075 | 29,315 |
| 22 Apr 2026 | ₹14.25 | ₹14.25 | ₹9.85 | ₹10.5 | 2,75,275 | 80,990 |
| 23 Apr 2026 | ₹13.6 | ₹13.9 | ₹9.1 | ₹10.8 | 3,17,200 | 1,13,035 |
| 24 Apr 2026 | ₹8.7 | ₹18.9 | ₹8.7 | ₹16.35 | 10,44,355 | 3,27,275 |
| 27 Apr 2026 | ₹8.05 | ₹10.2 | ₹4.7 | ₹5.2 | 13,91,715 | 4,40,830 |
| 28 Apr 2026 | ₹6.1 | ₹6.15 | ₹2.55 | ₹2.55 | 20,24,425 | 3,63,350 |
| 29 Apr 2026 | ₹2.9 | ₹3.2 | ₹2.1 | ₹2.15 | 41,74,105 | 8,58,325 |
| 30 Apr 2026 | ₹2.4 | ₹5.1 | ₹1.65 | ₹2 | 71,66,835 | 7,53,415 |
| 4 May 2026 | ₹1.7 | ₹1.7 | ₹0.3 | ₹0.35 | 25,27,395 | 4,47,915 |
| 5 May 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 9,95,345 | 1,90,320 |