NIFTY 50 23,150 PE traded across 19 sessions from 7 Apr 2026 to 5 May 2026, with a life-high of ₹650.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹643.1 | ₹650.4 | ₹600 | ₹600 | 1,170 | 1,105 |
| 8 Apr 2026 | ₹227.35 | ₹237.5 | ₹192.95 | ₹199.7 | 4,485 | 1,040 |
| 9 Apr 2026 | ₹221.25 | ₹244.95 | ₹204.95 | ₹240.45 | 2,665 | 2,080 |
| 10 Apr 2026 | ₹176.4 | ₹185.2 | ₹161.4 | ₹183.9 | 2,275 | 2,340 |
| 13 Apr 2026 | ₹215.05 | ₹224.1 | ₹215.05 | ₹224.1 | 845 | 2,600 |
| 15 Apr 2026 | ₹109.35 | ₹118.4 | ₹102.8 | ₹106.2 | 4,420 | 4,160 |
| 16 Apr 2026 | ₹86.35 | ₹108.5 | ₹79.55 | ₹95.95 | 4,225 | 4,875 |
| 17 Apr 2026 | ₹91.15 | ₹95.05 | ₹61.7 | ₹61.75 | 6,825 | 4,680 |
| 20 Apr 2026 | ₹67.3 | ₹81.25 | ₹56.75 | ₹80.1 | 21,580 | 8,255 |
| 21 Apr 2026 | ₹57.9 | ₹57.9 | ₹38.55 | ₹40 | 15,275 | 14,365 |
| 22 Apr 2026 | ₹39.95 | ₹55.3 | ₹39.8 | ₹40.6 | 46,930 | 13,000 |
| 23 Apr 2026 | ₹58 | ₹69.45 | ₹41.25 | ₹52.8 | 1,32,795 | 32,110 |
| 24 Apr 2026 | ₹44.8 | ₹97.45 | ₹42.35 | ₹78.75 | 2,08,195 | 82,485 |
| 27 Apr 2026 | ₹80 | ₹80 | ₹24.05 | ₹24.4 | 5,05,180 | 1,22,135 |
| 28 Apr 2026 | ₹26.9 | ₹26.9 | ₹12.6 | ₹17.55 | 16,47,100 | 4,02,480 |
| 29 Apr 2026 | ₹19.55 | ₹19.55 | ₹7.6 | ₹8.55 | 71,11,195 | 4,96,730 |
| 30 Apr 2026 | ₹9.65 | ₹32.5 | ₹9.35 | ₹10.25 | 1,19,50,055 | 11,06,690 |
| 4 May 2026 | ₹8.05 | ₹8.05 | ₹0.6 | ₹0.65 | 2,36,22,690 | 9,30,735 |
| 5 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,68,55,930 | 9,91,120 |