NIFTY 50 25,400 CE traded across 19 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹84.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹26.3 | ₹36.25 | ₹21.65 | ₹34.05 | 4,030 | 2,535 |
| 7 Apr 2026 | ₹32.7 | ₹32.7 | ₹30.15 | ₹30.35 | 455 | 2,275 |
| 9 Apr 2026 | ₹84.8 | ₹84.8 | ₹38.25 | ₹45.9 | 5,590 | 3,575 |
| 10 Apr 2026 | ₹44.5 | ₹47.85 | ₹43.1 | ₹43.9 | 650 | 3,965 |
| 13 Apr 2026 | ₹30 | ₹35.2 | ₹26.55 | ₹30.8 | 7,020 | 6,110 |
| 15 Apr 2026 | ₹38.85 | ₹48.15 | ₹38.85 | ₹40.05 | 21,450 | 13,910 |
| 16 Apr 2026 | ₹43.25 | ₹46.05 | ₹32 | ₹39.1 | 43,160 | 26,455 |
| 17 Apr 2026 | ₹30 | ₹48.1 | ₹30 | ₹48.1 | 2,09,755 | 91,910 |
| 20 Apr 2026 | ₹45 | ₹54.85 | ₹32.4 | ₹43.05 | 8,24,460 | 78,520 |
| 21 Apr 2026 | ₹43.6 | ₹58.85 | ₹41.6 | ₹58.85 | 5,83,830 | 1,63,800 |
| 22 Apr 2026 | ₹41.75 | ₹51 | ₹36.7 | ₹40.35 | 12,05,555 | 4,12,620 |
| 23 Apr 2026 | ₹22.05 | ₹30.25 | ₹17.85 | ₹18.5 | 12,63,340 | 4,17,105 |
| 24 Apr 2026 | ₹17.45 | ₹18.85 | ₹10.95 | ₹13.85 | 18,34,105 | 5,94,945 |
| 27 Apr 2026 | ₹11.9 | ₹29.5 | ₹5.6 | ₹6.3 | 29,69,980 | 8,30,115 |
| 28 Apr 2026 | ₹6 | ₹7 | ₹2.75 | ₹3.45 | 47,38,825 | 13,37,245 |
| 29 Apr 2026 | ₹3.5 | ₹4.65 | ₹2.45 | ₹2.5 | 2,19,01,750 | 21,57,675 |
| 30 Apr 2026 | ₹2.2 | ₹2.65 | ₹1.4 | ₹2.05 | 1,62,71,255 | 24,37,500 |
| 4 May 2026 | ₹1.4 | ₹1.8 | ₹0.7 | ₹0.75 | 2,29,52,735 | 27,58,470 |
| 5 May 2026 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 1,11,70,510 | 13,96,720 |