NIFTY 50 23,200 PE traded across 19 sessions from 7 Apr 2026 to 5 May 2026, with a life-high of ₹611.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹610.35 | ₹611.95 | ₹603 | ₹603 | 520 | 455 |
| 8 Apr 2026 | ₹238.1 | ₹246.45 | ₹197.15 | ₹207.9 | 6,825 | 2,080 |
| 9 Apr 2026 | ₹231.8 | ₹286.7 | ₹205.15 | ₹251.5 | 15,665 | 6,435 |
| 10 Apr 2026 | ₹182.3 | ₹194.85 | ₹167.45 | ₹171 | 5,460 | 7,670 |
| 13 Apr 2026 | ₹280 | ₹314.1 | ₹214.15 | ₹236.15 | 25,025 | 12,415 |
| 15 Apr 2026 | ₹117.05 | ₹127.3 | ₹107.65 | ₹116.8 | 29,120 | 18,980 |
| 16 Apr 2026 | ₹90.75 | ₹122.05 | ₹83.35 | ₹104.85 | 81,705 | 34,320 |
| 17 Apr 2026 | ₹102.3 | ₹103.35 | ₹66.55 | ₹66.55 | 88,985 | 50,830 |
| 20 Apr 2026 | ₹72.05 | ₹85.75 | ₹60.65 | ₹85.4 | 1,20,380 | 54,080 |
| 21 Apr 2026 | ₹65.55 | ₹65.55 | ₹40.25 | ₹42.6 | 2,41,215 | 96,200 |
| 22 Apr 2026 | ₹42.55 | ₹61.5 | ₹42.55 | ₹48 | 6,09,245 | 2,12,290 |
| 23 Apr 2026 | ₹54 | ₹75.7 | ₹45 | ₹57.8 | 8,33,820 | 3,45,930 |
| 24 Apr 2026 | ₹49.15 | ₹106.8 | ₹46.7 | ₹86.4 | 16,47,360 | 5,50,160 |
| 27 Apr 2026 | ₹82.55 | ₹82.55 | ₹27.3 | ₹28.35 | 34,65,670 | 7,94,365 |
| 28 Apr 2026 | ₹28.85 | ₹32.8 | ₹14.65 | ₹20.95 | 61,19,815 | 16,98,320 |
| 29 Apr 2026 | ₹19 | ₹19 | ₹8.15 | ₹9.8 | 2,33,87,000 | 28,57,855 |
| 30 Apr 2026 | ₹13.95 | ₹37.5 | ₹11.1 | ₹11.5 | 3,59,27,060 | 43,88,475 |
| 4 May 2026 | ₹6.55 | ₹6.55 | ₹0.55 | ₹0.6 | 10,17,82,655 | 34,58,000 |
| 5 May 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 4,80,87,520 | 35,82,345 |