NIFTY 50 23,700 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,005 and a low of ₹180. Final close ₹332.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹649.05 | ₹726.1 | ₹640.75 | ₹726.1 | 8,385 | 6,890 |
| 9 Apr 2026 | ₹635.05 | ₹656.5 | ₹568.5 | ₹615.95 | 6,045 | 10,075 |
| 10 Apr 2026 | ₹630 | ₹722 | ₹630 | ₹706.5 | 6,500 | 9,165 |
| 13 Apr 2026 | ₹500 | ₹620 | ₹468.65 | ₹573.25 | 31,590 | 16,250 |
| 15 Apr 2026 | ₹790.65 | ₹803.6 | ₹759 | ₹781.55 | 10,595 | 10,660 |
| 16 Apr 2026 | ₹850 | ₹865 | ₹693 | ₹742.35 | 4,615 | 8,450 |
| 17 Apr 2026 | ₹742.35 | ₹836.9 | ₹711 | ₹836.9 | 5,005 | 8,385 |
| 20 Apr 2026 | ₹774.95 | ₹914.3 | ₹774.95 | ₹801.2 | 2,925 | 8,255 |
| 21 Apr 2026 | ₹837.5 | ₹1,005 | ₹837.45 | ₹1,000 | 2,925 | 7,995 |
| 22 Apr 2026 | ₹905.6 | ₹910.25 | ₹789.95 | ₹823.55 | 38,870 | 31,850 |
| 23 Apr 2026 | ₹619.35 | ₹724.05 | ₹618 | ₹627.2 | 16,575 | 34,970 |
| 24 Apr 2026 | ₹616.95 | ₹616.95 | ₹412.15 | ₹476.15 | 2,10,015 | 72,930 |
| 27 Apr 2026 | ₹510 | ₹557.8 | ₹454.05 | ₹536.8 | 1,79,010 | 70,655 |
| 28 Apr 2026 | ₹444.15 | ₹552.8 | ₹387.4 | ₹409.05 | 3,78,755 | 1,66,075 |
| 29 Apr 2026 | ₹435 | ₹709.85 | ₹431.95 | ₹514.55 | 9,30,735 | 1,58,665 |
| 30 Apr 2026 | ₹384 | ₹458.3 | ₹245 | ₹439.15 | 1,13,64,535 | 3,84,345 |
| 4 May 2026 | ₹469 | ₹633.6 | ₹346.95 | ₹448.9 | 28,57,010 | 2,52,655 |
| 5 May 2026 | ₹353 | ₹393.2 | ₹180 | ₹332 | 1,45,74,040 | 1,54,180 |