NIFTY 50 24,400 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹473 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹281.9 | ₹322.1 | ₹269.25 | ₹320.8 | 19,240 | 10,075 |
| 9 Apr 2026 | ₹281 | ₹313.9 | ₹228.25 | ₹255.95 | 10,725 | 10,595 |
| 10 Apr 2026 | ₹270 | ₹306.75 | ₹257.9 | ₹300.55 | 12,870 | 13,390 |
| 13 Apr 2026 | ₹192 | ₹253.05 | ₹150 | ₹226 | 1,17,520 | 20,540 |
| 15 Apr 2026 | ₹329 | ₹369.2 | ₹315.5 | ₹320.85 | 88,725 | 25,740 |
| 16 Apr 2026 | ₹349.05 | ₹381 | ₹262.5 | ₹292.6 | 1,26,750 | 61,945 |
| 17 Apr 2026 | ₹275 | ₹365.35 | ₹244.05 | ₹364 | 1,85,640 | 83,005 |
| 20 Apr 2026 | ₹359.9 | ₹428.35 | ₹297.65 | ₹351.9 | 5,24,680 | 1,30,000 |
| 21 Apr 2026 | ₹361.95 | ₹473 | ₹360.25 | ₹461.25 | 3,47,880 | 1,25,580 |
| 22 Apr 2026 | ₹375.1 | ₹417.4 | ₹329.3 | ₹339.5 | 22,18,060 | 4,67,090 |
| 23 Apr 2026 | ₹263.4 | ₹288 | ₹212.25 | ₹216.15 | 14,43,845 | 4,93,090 |
| 24 Apr 2026 | ₹210 | ₹238.75 | ₹119.25 | ₹144 | 18,33,715 | 6,34,855 |
| 27 Apr 2026 | ₹157 | ₹168.65 | ₹112.35 | ₹139.6 | 30,44,665 | 6,49,805 |
| 28 Apr 2026 | ₹135.4 | ₹135.4 | ₹66.35 | ₹71.9 | 1,05,03,675 | 17,58,055 |
| 29 Apr 2026 | ₹71 | ₹179.4 | ₹69.6 | ₹91.5 | 8,33,12,450 | 34,00,540 |
| 30 Apr 2026 | ₹67.8 | ₹71.05 | ₹28.95 | ₹62.7 | 4,69,92,725 | 36,77,310 |
| 4 May 2026 | ₹71 | ₹88.6 | ₹21.5 | ₹27.75 | 33,39,98,405 | 77,62,625 |
| 5 May 2026 | ₹8.4 | ₹8.4 | ₹0.05 | ₹0.05 | 28,26,59,390 | 74,85,140 |