NIFTY 50 25,650 CE traded across 15 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹33.1 | ₹34.75 | ₹33.1 | ₹34.75 | 130 | 65 |
| 15 Apr 2026 | ₹25.25 | ₹25.25 | ₹22 | ₹22 | 5,590 | 2,015 |
| 16 Apr 2026 | ₹23.8 | ₹24.2 | ₹19.45 | ₹21.5 | 13,195 | 6,500 |
| 17 Apr 2026 | ₹19.25 | ₹23 | ₹18.4 | ₹21.75 | 11,440 | 10,725 |
| 20 Apr 2026 | ₹19.1 | ₹27.25 | ₹16.95 | ₹20.05 | 35,490 | 16,250 |
| 21 Apr 2026 | ₹18.8 | ₹26.95 | ₹18.5 | ₹26.95 | 1,90,255 | 1,18,430 |
| 22 Apr 2026 | ₹21.35 | ₹22.95 | ₹17.7 | ₹19.15 | 2,80,215 | 88,140 |
| 23 Apr 2026 | ₹17.8 | ₹17.8 | ₹9.05 | ₹9.05 | 2,08,260 | 1,15,700 |
| 24 Apr 2026 | ₹9.6 | ₹10.15 | ₹5.75 | ₹6.95 | 3,12,780 | 1,12,060 |
| 27 Apr 2026 | ₹6.4 | ₹6.4 | ₹2.8 | ₹3.3 | 3,76,935 | 86,645 |
| 28 Apr 2026 | ₹2.55 | ₹3.05 | ₹1.35 | ₹1.95 | 11,55,180 | 3,82,915 |
| 29 Apr 2026 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 22,51,860 | 4,47,525 |
| 30 Apr 2026 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1.1 | 17,47,330 | 4,46,420 |
| 4 May 2026 | ₹1.05 | ₹1.25 | ₹0.45 | ₹0.65 | 36,25,245 | 4,39,010 |
| 5 May 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 14,09,915 | 2,23,340 |