NIFTY 50 24,250 PE traded across 16 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹645.35 and a low of ₹83.6. Final close ₹216.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹645.35 | ₹645.35 | ₹645.35 | ₹645.35 | 65 | 0 |
| 10 Apr 2026 | ₹477.9 | ₹483.9 | ₹477.9 | ₹480.7 | 3,120 | 65 |
| 15 Apr 2026 | ₹366.85 | ₹418 | ₹356 | ₹383.75 | 32,630 | 9,035 |
| 16 Apr 2026 | ₹325 | ₹426.4 | ₹295.85 | ₹391.2 | 28,275 | 13,845 |
| 17 Apr 2026 | ₹380.55 | ₹400.25 | ₹288.2 | ₹288.35 | 28,665 | 20,085 |
| 20 Apr 2026 | ₹318.95 | ₹341.15 | ₹261.05 | ₹341.15 | 31,655 | 18,395 |
| 21 Apr 2026 | ₹340 | ₹340 | ₹200 | ₹206 | 36,400 | 26,520 |
| 22 Apr 2026 | ₹230.15 | ₹308.7 | ₹229.95 | ₹260.05 | 1,96,690 | 44,525 |
| 23 Apr 2026 | ₹352.6 | ₹393.25 | ₹284.65 | ₹346.95 | 7,94,235 | 1,08,940 |
| 24 Apr 2026 | ₹381.9 | ₹548.3 | ₹300 | ₹476 | 2,25,550 | 49,205 |
| 27 Apr 2026 | ₹385 | ₹405 | ₹301 | ₹303.8 | 2,13,720 | 71,500 |
| 28 Apr 2026 | ₹334.2 | ₹386 | ₹244.8 | ₹347.95 | 9,85,400 | 91,845 |
| 29 Apr 2026 | ₹301.7 | ₹309.05 | ₹133.85 | ₹228.9 | 7,28,32,305 | 7,98,525 |
| 30 Apr 2026 | ₹300 | ₹513.6 | ₹264.45 | ₹277.85 | 30,02,090 | 3,20,320 |
| 4 May 2026 | ₹170.65 | ₹273.05 | ₹83.6 | ₹165.35 | 19,86,32,200 | 10,45,525 |
| 5 May 2026 | ₹216.55 | ₹376.1 | ₹161.1 | ₹216.8 | 2,02,09,865 | 3,09,725 |