NIFTY 50 22,650 CE traded across 6 sessions from 24 Apr 2026 to 5 May 2026, with a life-high of ₹1,586.4 and a low of ₹1,260. Final close ₹1,279.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,357.55 | ₹1,357.55 | ₹1,317 | ₹1,317 | 260 | 195 |
| 28 Apr 2026 | ₹1,343.85 | ₹1,343.85 | ₹1,343.85 | ₹1,343.85 | 65 | 260 |
| 29 Apr 2026 | ₹1,586.4 | ₹1,586.4 | ₹1,586.4 | ₹1,586.4 | 65 | 260 |
| 30 Apr 2026 | ₹1,260 | ₹1,262.45 | ₹1,260 | ₹1,262.45 | 130 | 195 |
| 4 May 2026 | ₹1,434.35 | ₹1,434.35 | ₹1,375.25 | ₹1,395.75 | 195 | 325 |
| 5 May 2026 | ₹1,423.95 | ₹1,423.95 | ₹1,279.95 | ₹1,279.95 | 195 | 195 |