NIFTY 50 25,300 PE traded across 12 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,460 and a low of ₹904.95. Final close ₹1,269.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,238.05 | ₹1,238.05 | ₹1,238.05 | ₹1,238.05 | 65 | 0 |
| 17 Apr 2026 | ₹970 | ₹970 | ₹970 | ₹970 | 65 | 65 |
| 20 Apr 2026 | ₹950 | ₹950 | ₹923.05 | ₹923.15 | 260 | 195 |
| 22 Apr 2026 | ₹923 | ₹960 | ₹904.95 | ₹940 | 520 | 520 |
| 23 Apr 2026 | ₹1,015 | ₹1,130.3 | ₹1,015 | ₹1,130.3 | 260 | 325 |
| 24 Apr 2026 | ₹1,321.6 | ₹1,415 | ₹1,320.7 | ₹1,360 | 390 | 520 |
| 27 Apr 2026 | ₹1,240 | ₹1,290 | ₹1,149.3 | ₹1,149.3 | 1,820 | 2,275 |
| 28 Apr 2026 | ₹1,192 | ₹1,296.85 | ₹1,109.4 | ₹1,296.85 | 1,690 | 3,835 |
| 29 Apr 2026 | ₹1,083.55 | ₹1,115.7 | ₹935.45 | ₹1,115.7 | 4,420 | 5,070 |
| 30 Apr 2026 | ₹1,360 | ₹1,460 | ₹1,200 | ₹1,200 | 520 | 4,940 |
| 4 May 2026 | ₹1,005 | ₹1,254.2 | ₹1,005 | ₹1,142.05 | 4,745 | 5,070 |
| 5 May 2026 | ₹1,267 | ₹1,400.7 | ₹1,229.5 | ₹1,269 | 7,605 | 3,770 |