NIFTY 50 22,750 CE traded across 11 sessions from 6 Apr 2026 to 4 May 2026, with a life-high of ₹1,742.75 and a low of ₹668.65. Final close ₹1,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹696.1 | ₹859.75 | ₹668.65 | ₹859.75 | 5,590 | 4,810 |
| 7 Apr 2026 | ₹766.7 | ₹901.1 | ₹766.7 | ₹901.1 | 2,340 | 6,955 |
| 8 Apr 2026 | ₹1,300 | ₹1,497.55 | ₹1,300 | ₹1,464.95 | 3,835 | 3,640 |
| 9 Apr 2026 | ₹1,316.25 | ₹1,353.8 | ₹1,312.2 | ₹1,327.25 | 1,755 | 2,015 |
| 10 Apr 2026 | ₹1,446.2 | ₹1,452.15 | ₹1,446.2 | ₹1,452.15 | 195 | 1,950 |
| 22 Apr 2026 | ₹1,742.75 | ₹1,742.75 | ₹1,742.75 | ₹1,742.75 | 65 | 1,820 |
| 24 Apr 2026 | ₹1,341.45 | ₹1,341.45 | ₹1,242.65 | ₹1,242.65 | 325 | 1,755 |
| 27 Apr 2026 | ₹1,346.95 | ₹1,392 | ₹1,346.95 | ₹1,352.55 | 260 | 1,625 |
| 28 Apr 2026 | ₹1,364.9 | ₹1,407.95 | ₹1,364.9 | ₹1,407.95 | 260 | 1,495 |
| 29 Apr 2026 | ₹1,489.8 | ₹1,490.2 | ₹1,390.5 | ₹1,390.5 | 1,105 | 1,495 |
| 4 May 2026 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 65 | 1,430 |