NIFTY 50 25,200 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹116.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹116.05 | ₹116.05 | ₹56.25 | ₹66.2 | 8,970 | 4,160 |
| 10 Apr 2026 | ₹64.75 | ₹71.3 | ₹57.1 | ₹69 | 8,840 | 5,980 |
| 13 Apr 2026 | ₹40 | ₹53.25 | ₹20 | ₹46.85 | 23,400 | 16,120 |
| 15 Apr 2026 | ₹62 | ₹73.5 | ₹61.15 | ₹65.65 | 80,925 | 22,035 |
| 16 Apr 2026 | ₹75.4 | ₹76.35 | ₹51.75 | ₹59.95 | 89,700 | 31,850 |
| 17 Apr 2026 | ₹60.05 | ₹78.65 | ₹47.15 | ₹78.65 | 1,72,380 | 58,175 |
| 20 Apr 2026 | ₹55.35 | ₹92.75 | ₹51.05 | ₹72.25 | 5,37,680 | 98,995 |
| 21 Apr 2026 | ₹75.25 | ₹102.9 | ₹72.5 | ₹102.3 | 7,14,935 | 1,72,965 |
| 22 Apr 2026 | ₹85.25 | ₹96.85 | ₹64 | ₹67.8 | 10,10,100 | 3,24,740 |
| 23 Apr 2026 | ₹39 | ₹51.7 | ₹32.05 | ₹32.05 | 14,80,700 | 4,47,005 |
| 24 Apr 2026 | ₹31.9 | ₹33.6 | ₹18.5 | ₹21.8 | 25,36,885 | 8,15,035 |
| 27 Apr 2026 | ₹21.85 | ₹22.6 | ₹10.55 | ₹11.9 | 49,34,540 | 18,79,540 |
| 28 Apr 2026 | ₹12 | ₹12 | ₹4.85 | ₹5.65 | 95,06,900 | 36,75,360 |
| 29 Apr 2026 | ₹5.65 | ₹9.4 | ₹4 | ₹5 | 2,57,50,465 | 29,37,285 |
| 30 Apr 2026 | ₹3.9 | ₹4.05 | ₹2.65 | ₹3.85 | 5,05,94,375 | 32,69,630 |
| 4 May 2026 | ₹3.15 | ₹3.7 | ₹1.05 | ₹1.05 | 7,37,50,105 | 72,95,340 |
| 5 May 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,69,39,510 | 45,59,360 |