NIFTY 50 24,400 PE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹878.8 and a low of ₹155.7. Final close ₹367.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹543.2 | ₹556.55 | ₹543.2 | ₹555.1 | 6,175 | 5,785 |
| 13 Apr 2026 | ₹878.8 | ₹878.8 | ₹683.1 | ₹683.85 | 2,665 | 5,850 |
| 15 Apr 2026 | ₹435.1 | ₹471 | ₹418.75 | ₹449.8 | 26,065 | 16,185 |
| 16 Apr 2026 | ₹380 | ₹512.9 | ₹354.9 | ₹469.8 | 79,755 | 31,655 |
| 17 Apr 2026 | ₹486.85 | ₹486.85 | ₹340.4 | ₹346 | 72,020 | 52,780 |
| 20 Apr 2026 | ₹359.3 | ₹407.25 | ₹314 | ₹398.05 | 4,12,425 | 1,04,585 |
| 21 Apr 2026 | ₹386 | ₹386.05 | ₹242.7 | ₹250.25 | 3,70,760 | 1,40,595 |
| 22 Apr 2026 | ₹280 | ₹377.4 | ₹280 | ₹324.85 | 24,99,770 | 4,34,460 |
| 23 Apr 2026 | ₹399 | ₹477.5 | ₹361.2 | ₹430 | 8,12,435 | 3,67,770 |
| 24 Apr 2026 | ₹440 | ₹651 | ₹371 | ₹573.35 | 3,40,990 | 2,97,895 |
| 27 Apr 2026 | ₹454 | ₹504 | ₹388.35 | ₹394 | 6,02,420 | 3,27,470 |
| 28 Apr 2026 | ₹465.95 | ₹495.65 | ₹330.45 | ₹458 | 8,79,580 | 3,29,875 |
| 29 Apr 2026 | ₹416.5 | ₹419.55 | ₹196.8 | ₹323 | 2,78,52,565 | 12,66,655 |
| 30 Apr 2026 | ₹412 | ₹645.8 | ₹369 | ₹381.85 | 24,40,035 | 8,14,645 |
| 4 May 2026 | ₹298.55 | ₹399.55 | ₹155.7 | ₹281.25 | 3,93,04,655 | 6,47,335 |
| 5 May 2026 | ₹335 | ₹523.35 | ₹307 | ₹367.45 | 47,00,020 | 3,03,355 |