NIFTY 50 24,750 PE traded across 12 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹963.15 and a low of ₹399.05. Final close ₹719.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹810.55 | ₹810.55 | ₹810.55 | ₹810.55 | 65 | 0 |
| 20 Apr 2026 | ₹540 | ₹560.95 | ₹499.3 | ₹560.95 | 3,185 | 2,795 |
| 21 Apr 2026 | ₹505.7 | ₹505.7 | ₹399.05 | ₹399.65 | 17,030 | 17,615 |
| 22 Apr 2026 | ₹475 | ₹565.15 | ₹462.05 | ₹522.5 | 20,800 | 10,205 |
| 23 Apr 2026 | ₹696 | ₹713.05 | ₹586.9 | ₹666.3 | 11,115 | 9,425 |
| 24 Apr 2026 | ₹621.95 | ₹907 | ₹621.95 | ₹848.05 | 1,300 | 8,645 |
| 27 Apr 2026 | ₹744.1 | ₹779.4 | ₹652.05 | ₹655 | 6,240 | 7,150 |
| 28 Apr 2026 | ₹665 | ₹781.5 | ₹595.85 | ₹744.6 | 8,450 | 7,930 |
| 29 Apr 2026 | ₹659.2 | ₹693 | ₹420.15 | ₹608.5 | 1,46,055 | 32,240 |
| 30 Apr 2026 | ₹865 | ₹963.15 | ₹672.2 | ₹691.35 | 27,950 | 37,505 |
| 4 May 2026 | ₹518.75 | ₹727.85 | ₹434.9 | ₹606.35 | 2,52,005 | 33,735 |
| 5 May 2026 | ₹798.3 | ₹860.8 | ₹666.9 | ₹719.2 | 82,940 | 26,780 |