NIFTY 50 26,200 CE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹7.65 | ₹11 | ₹7.5 | ₹8.7 | 5,135 | 2,730 |
| 16 Apr 2026 | ₹8 | ₹8.5 | ₹7.3 | ₹8.45 | 6,630 | 3,705 |
| 17 Apr 2026 | ₹6.4 | ₹8.15 | ₹5.05 | ₹6.7 | 8,645 | 9,165 |
| 20 Apr 2026 | ₹6.7 | ₹7 | ₹3.55 | ₹4.25 | 33,345 | 16,445 |
| 21 Apr 2026 | ₹4.15 | ₹5.15 | ₹3.2 | ₹4.8 | 1,64,775 | 66,430 |
| 22 Apr 2026 | ₹4.05 | ₹5.15 | ₹3.1 | ₹3.65 | 4,37,710 | 1,81,805 |
| 23 Apr 2026 | ₹2.3 | ₹3.85 | ₹1.65 | ₹1.85 | 4,82,820 | 1,99,485 |
| 24 Apr 2026 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.35 | 8,75,225 | 3,34,100 |
| 27 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.9 | 5,58,350 | 3,24,545 |
| 28 Apr 2026 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.75 | 5,34,755 | 3,38,130 |
| 29 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 7,63,490 | 3,16,485 |
| 30 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.6 | 13,82,875 | 1,82,715 |
| 4 May 2026 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.45 | 24,19,365 | 4,92,960 |
| 5 May 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 13,81,445 | 2,86,130 |