NIFTY 50 26,350 CE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹5.2 | ₹8.45 | ₹5.2 | ₹5.5 | 5,200 | 3,445 |
| 17 Apr 2026 | ₹5.45 | ₹6.25 | ₹4 | ₹4.95 | 14,430 | 6,240 |
| 20 Apr 2026 | ₹4.5 | ₹4.85 | ₹2.7 | ₹2.85 | 7,475 | 5,200 |
| 21 Apr 2026 | ₹3.15 | ₹3.7 | ₹2.6 | ₹3.6 | 11,635 | 6,695 |
| 22 Apr 2026 | ₹1.75 | ₹3.6 | ₹1.75 | ₹2.35 | 24,180 | 11,505 |
| 23 Apr 2026 | ₹2.15 | ₹11.5 | ₹1.35 | ₹1.35 | 1,15,700 | 27,755 |
| 24 Apr 2026 | ₹1.35 | ₹1.7 | ₹0.8 | ₹1.45 | 37,505 | 27,625 |
| 27 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.8 | 99,645 | 36,270 |
| 28 Apr 2026 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.7 | 40,300 | 36,270 |
| 29 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 1,13,100 | 37,960 |
| 30 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.65 | 1,78,555 | 55,640 |
| 4 May 2026 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.35 | 3,72,255 | 98,865 |
| 5 May 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,25,260 | 1,13,880 |