NIFTY 50 23,450 CE traded across 15 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,114.5 and a low of ₹414.8. Final close ₹583.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹917.75 | ₹917.75 | ₹917.75 | ₹917.75 | 65 | 0 |
| 13 Apr 2026 | ₹657.55 | ₹744.6 | ₹622.9 | ₹744.6 | 7,410 | 5,330 |
| 15 Apr 2026 | ₹1,032.85 | ₹1,032.85 | ₹961.4 | ₹961.4 | 3,900 | 2,405 |
| 16 Apr 2026 | ₹1,044.3 | ₹1,044.3 | ₹968.25 | ₹968.25 | 195 | 2,275 |
| 17 Apr 2026 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 65 | 2,275 |
| 20 Apr 2026 | ₹1,056.35 | ₹1,085.75 | ₹1,022.25 | ₹1,085.75 | 195 | 2,145 |
| 22 Apr 2026 | ₹1,114.5 | ₹1,114.5 | ₹1,018.8 | ₹1,070 | 1,105 | 1,495 |
| 23 Apr 2026 | ₹809.5 | ₹888.65 | ₹809.5 | ₹824.65 | 845 | 2,015 |
| 24 Apr 2026 | ₹702 | ₹702 | ₹580.55 | ₹653.05 | 10,400 | 11,115 |
| 27 Apr 2026 | ₹711.25 | ₹750 | ₹648 | ₹739.9 | 9,555 | 5,590 |
| 28 Apr 2026 | ₹718.2 | ₹771.45 | ₹587.6 | ₹604.85 | 6,760 | 6,565 |
| 29 Apr 2026 | ₹675.4 | ₹930.6 | ₹657.05 | ₹761.1 | 28,470 | 17,745 |
| 30 Apr 2026 | ₹548.1 | ₹674.9 | ₹414.8 | ₹649.35 | 1,65,035 | 27,300 |
| 4 May 2026 | ₹800 | ₹874.3 | ₹584.9 | ₹697.45 | 36,660 | 19,110 |
| 5 May 2026 | ₹531.75 | ₹638.85 | ₹431.2 | ₹583.35 | 1,21,940 | 12,870 |