NIFTY 50 24,500 PE traded across 17 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹965.35 and a low of ₹222.75. Final close ₹468.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹645.8 | ₹645.8 | ₹645.8 | ₹645.8 | 65 | 0 |
| 10 Apr 2026 | ₹647 | ₹683.1 | ₹604.3 | ₹615 | 22,555 | 18,655 |
| 13 Apr 2026 | ₹957.05 | ₹965.35 | ₹745.3 | ₹793 | 25,415 | 19,240 |
| 15 Apr 2026 | ₹480.05 | ₹536.85 | ₹463 | ₹508 | 63,050 | 40,560 |
| 16 Apr 2026 | ₹471.15 | ₹568.5 | ₹398 | ₹522.85 | 1,67,115 | 90,610 |
| 17 Apr 2026 | ₹572 | ₹572 | ₹390.5 | ₹390.5 | 81,835 | 60,840 |
| 20 Apr 2026 | ₹380 | ₹460 | ₹355.05 | ₹453.7 | 4,66,960 | 1,68,545 |
| 21 Apr 2026 | ₹409.05 | ₹409.9 | ₹278.45 | ₹288.1 | 10,46,760 | 3,70,890 |
| 22 Apr 2026 | ₹351.95 | ₹428.8 | ₹326.4 | ₹372.2 | 29,10,375 | 7,08,045 |
| 23 Apr 2026 | ₹441 | ₹546.55 | ₹416.85 | ₹495.7 | 9,19,425 | 8,05,350 |
| 24 Apr 2026 | ₹495.75 | ₹736.55 | ₹434.45 | ₹653.5 | 5,75,770 | 7,06,355 |
| 27 Apr 2026 | ₹575 | ₹580.85 | ₹456 | ₹459.8 | 13,37,310 | 7,39,830 |
| 28 Apr 2026 | ₹490 | ₹577.55 | ₹397 | ₹530.15 | 17,80,545 | 10,57,745 |
| 29 Apr 2026 | ₹496.45 | ₹498 | ₹249.55 | ₹396.15 | 1,65,90,275 | 9,27,810 |
| 30 Apr 2026 | ₹504.9 | ₹733.5 | ₹444.05 | ₹464.9 | 26,59,150 | 7,99,890 |
| 4 May 2026 | ₹382.4 | ₹491.6 | ₹222.75 | ₹366.5 | 1,89,54,260 | 6,71,320 |
| 5 May 2026 | ₹420 | ₹624.15 | ₹406 | ₹468.3 | 34,00,670 | 2,50,900 |