NIFTY 50 24,900 CE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹202.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹120 | ₹122.1 | ₹97.85 | ₹108 | 7,735 | 5,135 |
| 10 Apr 2026 | ₹150.8 | ₹150.8 | ₹104.65 | ₹129.25 | 11,700 | 7,475 |
| 13 Apr 2026 | ₹69.75 | ₹98.65 | ₹69.75 | ₹89.15 | 29,900 | 10,725 |
| 15 Apr 2026 | ₹121.65 | ₹144.45 | ₹121.65 | ₹129.95 | 41,730 | 15,210 |
| 16 Apr 2026 | ₹145.5 | ₹152.6 | ₹101.15 | ₹116.1 | 67,210 | 24,180 |
| 17 Apr 2026 | ₹88 | ₹147.35 | ₹87.95 | ₹147.3 | 69,615 | 42,055 |
| 20 Apr 2026 | ₹150.25 | ₹181.4 | ₹112.1 | ₹144.85 | 2,38,875 | 58,630 |
| 21 Apr 2026 | ₹147.05 | ₹202.85 | ₹147.05 | ₹202.85 | 3,09,660 | 1,16,220 |
| 22 Apr 2026 | ₹165 | ₹179.75 | ₹130.8 | ₹135.35 | 7,58,160 | 2,20,350 |
| 23 Apr 2026 | ₹89 | ₹107 | ₹69.15 | ₹72.15 | 9,10,845 | 2,94,775 |
| 24 Apr 2026 | ₹69.9 | ₹78.5 | ₹38.55 | ₹46.55 | 21,79,645 | 5,58,675 |
| 27 Apr 2026 | ₹48 | ₹51.55 | ₹27 | ₹32.3 | 31,03,165 | 6,51,625 |
| 28 Apr 2026 | ₹31.5 | ₹31.5 | ₹12.55 | ₹13.2 | 67,69,425 | 12,89,210 |
| 29 Apr 2026 | ₹14.9 | ₹29.6 | ₹10.75 | ₹14.3 | 3,34,79,160 | 22,35,220 |
| 30 Apr 2026 | ₹15 | ₹15 | ₹5.7 | ₹9.9 | 2,67,25,985 | 23,26,350 |
| 4 May 2026 | ₹7 | ₹8.75 | ₹2.4 | ₹2.5 | 9,78,27,925 | 46,60,110 |
| 5 May 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 5,30,58,395 | 50,23,590 |