NIFTY 50 23,050 PE traded across 17 sessions from 9 Apr 2026 to 5 May 2026, with a life-high of ₹223.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹223.55 | ₹223.55 | ₹223.55 | ₹223.55 | 325 | 0 |
| 10 Apr 2026 | ₹153.95 | ₹156.1 | ₹144.05 | ₹144.05 | 520 | 650 |
| 13 Apr 2026 | ₹200.45 | ₹200.45 | ₹190 | ₹190 | 195 | 780 |
| 15 Apr 2026 | ₹102.3 | ₹104.35 | ₹92 | ₹96.8 | 13,845 | 9,750 |
| 16 Apr 2026 | ₹76.6 | ₹99 | ₹70.35 | ₹84.55 | 16,965 | 5,330 |
| 17 Apr 2026 | ₹78.95 | ₹81.5 | ₹53.75 | ₹55.35 | 13,715 | 9,295 |
| 20 Apr 2026 | ₹55.2 | ₹69.9 | ₹49.85 | ₹68.7 | 17,095 | 9,880 |
| 21 Apr 2026 | ₹45.95 | ₹46 | ₹32.95 | ₹33.65 | 22,295 | 12,870 |
| 22 Apr 2026 | ₹34.95 | ₹47.6 | ₹33.35 | ₹38.35 | 39,065 | 12,025 |
| 23 Apr 2026 | ₹50 | ₹56.7 | ₹34.2 | ₹42.9 | 63,570 | 26,975 |
| 24 Apr 2026 | ₹42.9 | ₹80.75 | ₹35.3 | ₹64.95 | 2,84,960 | 1,00,750 |
| 27 Apr 2026 | ₹40.7 | ₹41.65 | ₹18.9 | ₹18.9 | 5,41,840 | 1,32,925 |
| 28 Apr 2026 | ₹19.3 | ₹20.25 | ₹10 | ₹12.9 | 10,69,705 | 2,30,815 |
| 29 Apr 2026 | ₹10.3 | ₹10.9 | ₹6.3 | ₹6.55 | 45,24,065 | 2,90,290 |
| 30 Apr 2026 | ₹11.5 | ₹24.5 | ₹7.1 | ₹7.9 | 1,02,35,030 | 7,25,530 |
| 4 May 2026 | ₹4.95 | ₹4.95 | ₹0.55 | ₹0.65 | 1,25,88,160 | 4,16,390 |
| 5 May 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,78,13,510 | 20,92,285 |