NIFTY 50 23,000 PE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹658.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹629.25 | ₹655.55 | ₹597.45 | ₹605.45 | 3,315 | 2,925 |
| 7 Apr 2026 | ₹626.65 | ₹658.4 | ₹526 | ₹543.5 | 5,005 | 3,900 |
| 8 Apr 2026 | ₹221.65 | ₹224.95 | ₹170.25 | ₹171 | 78,325 | 29,380 |
| 9 Apr 2026 | ₹185.1 | ₹247 | ₹180 | ₹211.65 | 80,210 | 42,185 |
| 10 Apr 2026 | ₹163 | ₹185.35 | ₹138.3 | ₹144 | 98,670 | 68,120 |
| 13 Apr 2026 | ₹220 | ₹264 | ₹174 | ₹190.4 | 90,545 | 76,505 |
| 15 Apr 2026 | ₹117.25 | ₹117.25 | ₹85.1 | ₹93.5 | 2,95,685 | 1,14,920 |
| 16 Apr 2026 | ₹75 | ₹94.75 | ₹67 | ₹81.6 | 3,22,270 | 1,42,025 |
| 17 Apr 2026 | ₹84.85 | ₹84.85 | ₹50 | ₹50 | 5,36,640 | 1,76,670 |
| 20 Apr 2026 | ₹49.95 | ₹65 | ₹45.9 | ₹64 | 8,53,060 | 2,83,010 |
| 21 Apr 2026 | ₹64.95 | ₹65 | ₹30.6 | ₹31.55 | 10,58,850 | 3,66,210 |
| 22 Apr 2026 | ₹34.6 | ₹44 | ₹30.8 | ₹33.65 | 18,11,485 | 6,04,045 |
| 23 Apr 2026 | ₹45 | ₹54.25 | ₹31.2 | ₹38.85 | 23,50,725 | 9,57,970 |
| 24 Apr 2026 | ₹44 | ₹73.3 | ₹31.85 | ₹58.75 | 53,59,055 | 19,56,565 |
| 27 Apr 2026 | ₹47.95 | ₹47.95 | ₹16.6 | ₹16.6 | 76,41,465 | 30,00,530 |
| 28 Apr 2026 | ₹17.85 | ₹20.85 | ₹8.55 | ₹11 | 1,27,83,940 | 52,06,175 |
| 29 Apr 2026 | ₹7.95 | ₹9.5 | ₹5.7 | ₹5.8 | 3,04,10,120 | 51,65,810 |
| 30 Apr 2026 | ₹6.05 | ₹21.2 | ₹6.05 | ₹7 | 5,53,53,935 | 66,38,190 |
| 4 May 2026 | ₹3.95 | ₹3.95 | ₹0.6 | ₹0.65 | 8,24,77,135 | 66,75,760 |
| 5 May 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 6,29,31,830 | 57,33,975 |