NIFTY 50 25,300 CE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹78.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹32.15 | ₹39.9 | ₹27 | ₹38.35 | 5,265 | 2,210 |
| 7 Apr 2026 | ₹39.05 | ₹40.8 | ₹33 | ₹36.1 | 2,210 | 1,950 |
| 8 Apr 2026 | ₹73.3 | ₹75 | ₹57.45 | ₹71.9 | 22,360 | 11,830 |
| 9 Apr 2026 | ₹62.5 | ₹66.7 | ₹47.45 | ₹47.75 | 10,790 | 13,000 |
| 10 Apr 2026 | ₹54 | ₹60 | ₹49.4 | ₹58.25 | 22,295 | 19,045 |
| 13 Apr 2026 | ₹35.95 | ₹42.25 | ₹29.75 | ₹36.1 | 20,020 | 24,505 |
| 15 Apr 2026 | ₹50 | ₹57.15 | ₹49.7 | ₹52.15 | 54,275 | 28,730 |
| 16 Apr 2026 | ₹57.25 | ₹59.75 | ₹40.3 | ₹47.7 | 62,855 | 28,080 |
| 17 Apr 2026 | ₹44.95 | ₹59.25 | ₹41 | ₹58.7 | 1,84,990 | 78,845 |
| 20 Apr 2026 | ₹53.3 | ₹72.95 | ₹39 | ₹55.75 | 7,48,865 | 81,055 |
| 21 Apr 2026 | ₹59.4 | ₹78.3 | ₹55 | ₹78.25 | 5,54,905 | 1,69,130 |
| 22 Apr 2026 | ₹60.5 | ₹68 | ₹48.15 | ₹51.05 | 11,71,885 | 3,66,730 |
| 23 Apr 2026 | ₹32 | ₹39.9 | ₹24.95 | ₹25.2 | 16,70,890 | 4,25,880 |
| 24 Apr 2026 | ₹30 | ₹30 | ₹14.3 | ₹16.8 | 16,51,650 | 5,23,900 |
| 27 Apr 2026 | ₹15 | ₹16.75 | ₹7.7 | ₹8.85 | 38,19,465 | 13,15,665 |
| 28 Apr 2026 | ₹7.55 | ₹7.55 | ₹3.7 | ₹4.25 | 64,09,390 | 18,28,515 |
| 29 Apr 2026 | ₹5 | ₹6.7 | ₹3.25 | ₹3.65 | 2,97,64,995 | 33,58,615 |
| 30 Apr 2026 | ₹3.1 | ₹3.2 | ₹1.9 | ₹2.7 | 3,55,92,180 | 47,89,460 |
| 4 May 2026 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.95 | 4,19,06,540 | 48,84,230 |
| 5 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,67,69,870 | 17,16,325 |