NIFTY 50 22,200 PE traded across 12 sessions from 17 Apr 2026 to 5 May 2026, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹24.3 | ₹24.35 | ₹17.15 | ₹17.7 | 22,945 | 9,620 |
| 20 Apr 2026 | ₹18.45 | ₹20.45 | ₹16 | ₹20.45 | 9,230 | 13,130 |
| 21 Apr 2026 | ₹19.75 | ₹19.75 | ₹10.1 | ₹11.6 | 66,365 | 34,125 |
| 22 Apr 2026 | ₹11.35 | ₹12.3 | ₹8.95 | ₹9.2 | 1,93,375 | 64,675 |
| 23 Apr 2026 | ₹12.95 | ₹12.95 | ₹8 | ₹9.4 | 2,64,615 | 98,540 |
| 24 Apr 2026 | ₹8 | ₹15.8 | ₹7.95 | ₹13.35 | 3,96,760 | 1,59,250 |
| 27 Apr 2026 | ₹7.35 | ₹8.2 | ₹4.3 | ₹4.5 | 7,80,780 | 2,50,445 |
| 28 Apr 2026 | ₹3.55 | ₹3.9 | ₹2.35 | ₹2.55 | 18,00,955 | 4,22,370 |
| 29 Apr 2026 | ₹2.65 | ₹2.9 | ₹1.95 | ₹2.15 | 32,75,740 | 6,47,140 |
| 30 Apr 2026 | ₹2.5 | ₹4.5 | ₹1.55 | ₹1.85 | 58,87,180 | 10,62,230 |
| 4 May 2026 | ₹1.45 | ₹1.45 | ₹0.3 | ₹0.3 | 37,75,980 | 4,54,870 |
| 5 May 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 12,77,445 | 1,72,250 |