NIFTY 50 23,600 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,080 and a low of ₹278.35. Final close ₹432.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹802.75 | ₹815.15 | ₹802.75 | ₹807.65 | 2,015 | 1,040 |
| 9 Apr 2026 | ₹737.05 | ₹747.9 | ₹619.65 | ₹677.95 | 10,205 | 7,475 |
| 10 Apr 2026 | ₹723 | ₹767.1 | ₹714.75 | ₹762 | 2,925 | 7,150 |
| 13 Apr 2026 | ₹535.15 | ₹679.6 | ₹527.05 | ₹650.75 | 30,485 | 10,985 |
| 15 Apr 2026 | ₹908.35 | ₹922.85 | ₹822.45 | ₹843.3 | 7,215 | 6,890 |
| 16 Apr 2026 | ₹840 | ₹840 | ₹752.8 | ₹766.65 | 1,690 | 5,850 |
| 17 Apr 2026 | ₹787.65 | ₹921 | ₹786.1 | ₹921 | 4,225 | 7,150 |
| 20 Apr 2026 | ₹901 | ₹970.35 | ₹885.5 | ₹885.5 | 585 | 7,540 |
| 21 Apr 2026 | ₹916.25 | ₹1,080 | ₹916.25 | ₹1,079.65 | 2,340 | 7,995 |
| 22 Apr 2026 | ₹985 | ₹985 | ₹870.25 | ₹909 | 5,980 | 7,800 |
| 23 Apr 2026 | ₹700 | ₹809 | ₹690.2 | ₹703.15 | 13,130 | 11,765 |
| 24 Apr 2026 | ₹720.7 | ₹720.7 | ₹477.2 | ₹542 | 1,01,205 | 52,000 |
| 27 Apr 2026 | ₹620 | ₹635.7 | ₹526.95 | ₹618.6 | 1,46,380 | 52,910 |
| 28 Apr 2026 | ₹546.5 | ₹637.9 | ₹462.35 | ₹485.95 | 1,88,045 | 84,955 |
| 29 Apr 2026 | ₹537.95 | ₹801.6 | ₹523.3 | ₹599.85 | 2,72,220 | 93,600 |
| 30 Apr 2026 | ₹432.25 | ₹541.7 | ₹306.7 | ₹515.05 | 36,61,840 | 1,22,525 |
| 4 May 2026 | ₹580 | ₹732.3 | ₹436.15 | ₹543.5 | 6,89,845 | 83,525 |
| 5 May 2026 | ₹400.05 | ₹490 | ₹278.35 | ₹432.95 | 20,46,785 | 64,805 |