NIFTY 50 21,750 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹18.15 | ₹20.55 | ₹16.5 | ₹16.9 | 4,615 | 1,885 |
| 17 Apr 2026 | ₹15.25 | ₹15.25 | ₹12.35 | ₹12.35 | 650 | 975 |
| 20 Apr 2026 | ₹9.9 | ₹11.5 | ₹9.9 | ₹11.5 | 715 | 650 |
| 21 Apr 2026 | ₹6.8 | ₹9.2 | ₹6.8 | ₹9.2 | 650 | 1,105 |
| 22 Apr 2026 | ₹6.25 | ₹6.95 | ₹5.1 | ₹6.9 | 5,915 | 4,550 |
| 23 Apr 2026 | ₹6.25 | ₹6.9 | ₹4.2 | ₹6.8 | 9,035 | 4,550 |
| 24 Apr 2026 | ₹4.8 | ₹8.35 | ₹4.65 | ₹7.05 | 52,130 | 22,295 |
| 27 Apr 2026 | ₹4.25 | ₹4.8 | ₹2.8 | ₹2.8 | 42,965 | 14,430 |
| 28 Apr 2026 | ₹2.7 | ₹4.45 | ₹1.9 | ₹2.4 | 29,185 | 18,395 |
| 29 Apr 2026 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.75 | 1,77,970 | 45,305 |
| 30 Apr 2026 | ₹2.25 | ₹3.2 | ₹0.9 | ₹1.05 | 7,79,675 | 60,840 |
| 4 May 2026 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.25 | 2,69,035 | 60,905 |
| 5 May 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,27,725 | 64,935 |