NIFTY 50 26,500 CE traded across 14 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹4.3 | ₹7.4 | ₹4.3 | ₹7 | 12,870 | 7,085 |
| 16 Apr 2026 | ₹7.4 | ₹7.4 | ₹4.65 | ₹4.8 | 47,060 | 14,365 |
| 17 Apr 2026 | ₹8 | ₹8 | ₹3.35 | ₹3.35 | 40,300 | 25,480 |
| 20 Apr 2026 | ₹3.9 | ₹4.65 | ₹2.2 | ₹2.25 | 2,12,290 | 80,990 |
| 21 Apr 2026 | ₹3 | ₹3.9 | ₹2.15 | ₹2.7 | 2,36,080 | 1,32,795 |
| 22 Apr 2026 | ₹3 | ₹3 | ₹1.85 | ₹2.15 | 3,93,965 | 1,55,740 |
| 23 Apr 2026 | ₹1.9 | ₹1.95 | ₹1.25 | ₹1.25 | 3,68,875 | 1,54,830 |
| 24 Apr 2026 | ₹1.3 | ₹1.45 | ₹1.05 | ₹1.4 | 5,97,285 | 2,82,035 |
| 27 Apr 2026 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.95 | 4,82,235 | 2,20,220 |
| 28 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.7 | 6,99,140 | 3,43,265 |
| 29 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 16,23,245 | 4,77,620 |
| 30 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.5 | 25,05,880 | 5,61,860 |
| 4 May 2026 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.3 | 67,28,085 | 9,78,185 |
| 5 May 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 23,92,585 | 5,49,120 |