NIFTY 50 23,800 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹544 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹383.35 | ₹395.65 | ₹345 | ₹351.35 | 12,805 | 5,525 |
| 9 Apr 2026 | ₹365 | ₹492.2 | ₹364.7 | ₹438.3 | 23,985 | 13,195 |
| 10 Apr 2026 | ₹370 | ₹370 | ₹304.65 | ₹311.55 | 19,305 | 16,770 |
| 13 Apr 2026 | ₹499.95 | ₹544 | ₹386 | ₹414.7 | 55,445 | 21,645 |
| 15 Apr 2026 | ₹227.85 | ₹254 | ₹212.35 | ₹232.45 | 54,860 | 23,985 |
| 16 Apr 2026 | ₹190 | ₹253.85 | ₹172.05 | ₹230.85 | 96,005 | 38,415 |
| 17 Apr 2026 | ₹217.95 | ₹229.05 | ₹156.9 | ₹158 | 69,420 | 51,285 |
| 20 Apr 2026 | ₹164.95 | ₹192.75 | ₹142.15 | ₹188.85 | 1,94,415 | 54,470 |
| 21 Apr 2026 | ₹165.05 | ₹166.95 | ₹100 | ₹103.25 | 2,55,060 | 92,170 |
| 22 Apr 2026 | ₹125.95 | ₹160.5 | ₹113.55 | ₹132.15 | 6,64,040 | 2,04,360 |
| 23 Apr 2026 | ₹160 | ₹205.9 | ₹136.75 | ₹171 | 9,92,940 | 2,95,100 |
| 24 Apr 2026 | ₹168 | ₹295 | ₹142.75 | ₹243.6 | 31,59,260 | 5,27,670 |
| 27 Apr 2026 | ₹200.15 | ₹200.2 | ₹119 | ₹119.45 | 34,97,325 | 8,10,550 |
| 28 Apr 2026 | ₹140.95 | ₹151.4 | ₹82.3 | ₹125 | 1,16,14,135 | 16,64,390 |
| 29 Apr 2026 | ₹103.9 | ₹103.9 | ₹37.9 | ₹65.55 | 5,06,91,420 | 37,49,265 |
| 30 Apr 2026 | ₹92.05 | ₹207.55 | ₹76.1 | ₹77 | 12,46,92,165 | 41,30,035 |
| 4 May 2026 | ₹44.95 | ₹48.95 | ₹9.4 | ₹9.55 | 28,84,29,050 | 60,62,420 |
| 5 May 2026 | ₹9.6 | ₹18 | ₹0.05 | ₹0.05 | 89,83,72,735 | 93,52,070 |