NIFTY 50 25,800 CE traded across 16 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹22 | ₹23.35 | ₹16.45 | ₹23.35 | 4,810 | 1,820 |
| 13 Apr 2026 | ₹18.5 | ₹18.5 | ₹13.5 | ₹14 | 7,150 | 4,225 |
| 15 Apr 2026 | ₹14.5 | ₹18.5 | ₹14.5 | ₹16.9 | 16,965 | 8,840 |
| 16 Apr 2026 | ₹16.95 | ₹17.5 | ₹13.8 | ₹15.95 | 40,885 | 23,530 |
| 17 Apr 2026 | ₹13.55 | ₹15.8 | ₹12.75 | ₹15.5 | 53,365 | 32,240 |
| 20 Apr 2026 | ₹12.95 | ₹17.2 | ₹9.15 | ₹11.55 | 11,60,250 | 6,30,305 |
| 21 Apr 2026 | ₹11.9 | ₹15.75 | ₹9.9 | ₹15 | 10,89,335 | 6,89,000 |
| 22 Apr 2026 | ₹11 | ₹13.65 | ₹10 | ₹11.4 | 11,61,030 | 8,13,800 |
| 23 Apr 2026 | ₹6.8 | ₹9.3 | ₹5.65 | ₹5.7 | 8,59,560 | 8,00,995 |
| 24 Apr 2026 | ₹5.5 | ₹5.5 | ₹3.7 | ₹4.6 | 22,75,715 | 6,81,720 |
| 27 Apr 2026 | ₹3.85 | ₹3.85 | ₹1.65 | ₹1.85 | 52,11,115 | 23,07,305 |
| 28 Apr 2026 | ₹1.95 | ₹2.2 | ₹0.95 | ₹1.15 | 84,29,460 | 31,18,115 |
| 29 Apr 2026 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.9 | 1,44,68,025 | 30,96,015 |
| 30 Apr 2026 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.8 | 1,19,66,370 | 34,68,660 |
| 4 May 2026 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 1,90,31,935 | 41,27,045 |
| 5 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 98,17,275 | 11,17,025 |