NIFTY 50 21,350 PE traded across 12 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹15.1 | ₹18.15 | ₹15.1 | ₹16.45 | 3,185 | 1,885 |
| 16 Apr 2026 | ₹12.3 | ₹14.85 | ₹11 | ₹11 | 1,560 | 1,040 |
| 20 Apr 2026 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 325 | 1,040 |
| 21 Apr 2026 | ₹4.8 | ₹6.9 | ₹4.8 | ₹6 | 390 | 1,105 |
| 23 Apr 2026 | ₹4.55 | ₹5.5 | ₹3.3 | ₹3.8 | 1,560 | 1,365 |
| 24 Apr 2026 | ₹3 | ₹6 | ₹2.8 | ₹5.35 | 2,405 | 1,690 |
| 27 Apr 2026 | ₹4 | ₹4 | ₹2.35 | ₹3.45 | 1,430 | 2,600 |
| 28 Apr 2026 | ₹3.15 | ₹4.5 | ₹1.5 | ₹2.1 | 5,525 | 3,445 |
| 29 Apr 2026 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.7 | 31,525 | 6,825 |
| 30 Apr 2026 | ₹1.75 | ₹2.9 | ₹0.65 | ₹1 | 3,29,160 | 26,260 |
| 4 May 2026 | ₹1 | ₹1.05 | ₹0.25 | ₹0.25 | 65,520 | 16,575 |
| 5 May 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 79,040 | 36,855 |