NIFTY 50 24,000 CE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹759.9 and a low of ₹11.05. Final close ₹32.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹197.5 | ₹259.8 | ₹175 | ₹254 | 31,135 | 16,900 |
| 7 Apr 2026 | ₹198.7 | ₹265 | ₹187.35 | ₹264 | 42,575 | 27,690 |
| 8 Apr 2026 | ₹408 | ₹536.95 | ₹408 | ₹533.8 | 1,63,995 | 79,885 |
| 9 Apr 2026 | ₹463 | ₹518.65 | ₹399.75 | ₹435 | 1,58,405 | 1,57,105 |
| 10 Apr 2026 | ₹463.55 | ₹525.45 | ₹449.75 | ₹525.45 | 1,11,995 | 1,69,585 |
| 13 Apr 2026 | ₹342.45 | ₹443 | ₹319.9 | ₹405.05 | 1,88,890 | 2,03,450 |
| 15 Apr 2026 | ₹587.6 | ₹605.5 | ₹539.8 | ₹554.05 | 1,09,135 | 2,05,140 |
| 16 Apr 2026 | ₹602.05 | ₹641.95 | ₹470.5 | ₹505.25 | 1,53,010 | 2,16,515 |
| 17 Apr 2026 | ₹464.5 | ₹617.55 | ₹454 | ₹617.5 | 89,635 | 2,14,305 |
| 20 Apr 2026 | ₹606 | ₹691 | ₹512.4 | ₹594.95 | 1,57,300 | 2,10,210 |
| 21 Apr 2026 | ₹641.15 | ₹759.9 | ₹633.75 | ₹749.9 | 1,54,635 | 2,24,055 |
| 22 Apr 2026 | ₹630 | ₹700 | ₹560 | ₹599.2 | 2,08,715 | 2,56,425 |
| 23 Apr 2026 | ₹450 | ₹518 | ₹411 | ₹422.2 | 9,45,360 | 3,42,225 |
| 24 Apr 2026 | ₹396 | ₹464.9 | ₹254.2 | ₹300.45 | 61,89,105 | 12,21,740 |
| 27 Apr 2026 | ₹310.45 | ₹358.95 | ₹271.4 | ₹328 | 95,10,085 | 15,52,265 |
| 28 Apr 2026 | ₹264.6 | ₹333.1 | ₹206.35 | ₹215.1 | 2,37,61,530 | 37,62,720 |
| 29 Apr 2026 | ₹204.3 | ₹449 | ₹204.3 | ₹286.7 | 3,78,54,765 | 22,36,260 |
| 30 Apr 2026 | ₹205.95 | ₹240.65 | ₹108.35 | ₹222.2 | 15,62,28,345 | 52,84,045 |
| 4 May 2026 | ₹233 | ₹352 | ₹132.6 | ₹189.05 | 14,61,48,535 | 36,92,325 |
| 5 May 2026 | ₹100 | ₹125 | ₹11.05 | ₹32.75 | 2,39,91,20,555 | 92,06,340 |