NIFTY 50 22,250 PE traded across 20 sessions from 6 Apr 2026 to 5 May 2026, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹460 | ₹460 | ₹378.55 | ₹378.55 | 455 | 715 |
| 7 Apr 2026 | ₹412.7 | ₹412.7 | ₹375 | ₹377 | 260 | 780 |
| 8 Apr 2026 | ₹117.8 | ₹117.8 | ₹91.5 | ₹95 | 4,810 | 2,925 |
| 9 Apr 2026 | ₹95 | ₹131 | ₹95 | ₹131 | 2,535 | 4,485 |
| 10 Apr 2026 | ₹71.5 | ₹84.5 | ₹65 | ₹75 | 3,250 | 3,640 |
| 13 Apr 2026 | ₹131 | ₹131.05 | ₹80 | ₹89.1 | 6,240 | 5,070 |
| 15 Apr 2026 | ₹36.8 | ₹44 | ₹32 | ₹39 | 10,530 | 6,955 |
| 16 Apr 2026 | ₹30.6 | ₹36.45 | ₹23.65 | ₹29.8 | 14,365 | 6,240 |
| 17 Apr 2026 | ₹29.05 | ₹29.05 | ₹18.6 | ₹18.75 | 4,810 | 5,655 |
| 20 Apr 2026 | ₹18.75 | ₹21.4 | ₹16.8 | ₹21.4 | 6,110 | 5,460 |
| 21 Apr 2026 | ₹14.8 | ₹14.9 | ₹11.8 | ₹12.9 | 6,240 | 4,550 |
| 22 Apr 2026 | ₹11.45 | ₹13.2 | ₹9.8 | ₹9.8 | 26,325 | 13,650 |
| 23 Apr 2026 | ₹12.75 | ₹13 | ₹8.65 | ₹10.3 | 98,930 | 28,795 |
| 24 Apr 2026 | ₹9.35 | ₹17.25 | ₹9.25 | ₹14.25 | 1,84,080 | 57,330 |
| 27 Apr 2026 | ₹8.5 | ₹8.65 | ₹4.55 | ₹5.25 | 1,42,870 | 52,975 |
| 28 Apr 2026 | ₹5.2 | ₹5.2 | ₹2.5 | ₹2.55 | 1,50,020 | 50,830 |
| 29 Apr 2026 | ₹2.5 | ₹3 | ₹2.05 | ₹2.2 | 6,90,495 | 1,10,955 |
| 30 Apr 2026 | ₹2.4 | ₹4.8 | ₹1.55 | ₹1.85 | 17,48,955 | 1,43,000 |
| 4 May 2026 | ₹1.65 | ₹1.65 | ₹0.3 | ₹0.3 | 6,93,225 | 79,105 |
| 5 May 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,34,390 | 63,830 |