NIFTY 50 23,150 CE traded across 12 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,350 and a low of ₹670. Final close ₹897.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,154.25 | ₹1,154.25 | ₹1,154.25 | ₹1,154.25 | 65 | 0 |
| 15 Apr 2026 | ₹1,255.2 | ₹1,255.2 | ₹1,249.45 | ₹1,249.45 | 325 | 65 |
| 16 Apr 2026 | ₹1,273.25 | ₹1,273.25 | ₹1,273.25 | ₹1,273.25 | 65 | 130 |
| 17 Apr 2026 | ₹1,230.1 | ₹1,230.1 | ₹1,230.1 | ₹1,230.1 | 65 | 130 |
| 22 Apr 2026 | ₹1,350 | ₹1,350 | ₹1,312 | ₹1,312 | 520 | 455 |
| 24 Apr 2026 | ₹1,037.6 | ₹1,037.6 | ₹830 | ₹891.85 | 1,885 | 2,080 |
| 27 Apr 2026 | ₹949.1 | ₹1,007.85 | ₹949.1 | ₹994.95 | 780 | 1,625 |
| 28 Apr 2026 | ₹953.05 | ₹1,044.5 | ₹846.3 | ₹846.3 | 2,535 | 3,445 |
| 29 Apr 2026 | ₹970 | ₹1,216.7 | ₹961.05 | ₹1,028.8 | 3,120 | 4,030 |
| 30 Apr 2026 | ₹805.95 | ₹947 | ₹670 | ₹929.55 | 8,190 | 3,640 |
| 4 May 2026 | ₹1,080.05 | ₹1,169 | ₹890.65 | ₹1,006.65 | 4,680 | 4,420 |
| 5 May 2026 | ₹830.95 | ₹928 | ₹736.15 | ₹897.65 | 7,280 | 4,810 |