NIFTY 50 25,350 PE — 5 May 2026 Expiry History

Name: NIFTY 50 25,350 PE 2026-05-05 price history
Creator: MoneyTicks

NIFTY 50 25,350 PE traded across 4 sessions from 8 Apr 2026 to 4 May 2026, with a life-high of ₹1,281.2 and a low of ₹975. Final close ₹1,191.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2026	₹1,281.2	₹1,281.2	₹1,281.2	₹1,281.2	65	0
27 Apr 2026	₹1,197.3	₹1,197.3	₹1,197.3	₹1,197.3	65	65
29 Apr 2026	₹1,029	₹1,183.7	₹975	₹1,183.7	4,485	1,105
4 May 2026	₹1,149.45	₹1,226.35	₹1,082.05	₹1,191.6	845	1,170