NIFTY 50 25,700 PE traded across 9 sessions from 22 Apr 2026 to 5 May 2026, with a life-high of ₹1,850 and a low of ₹1,270. Final close ₹1,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,270 | ₹1,285 | ₹1,270 | ₹1,285 | 260 | 195 |
| 23 Apr 2026 | ₹1,515 | ₹1,515 | ₹1,515 | ₹1,515 | 130 | 260 |
| 24 Apr 2026 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 65 | 390 |
| 27 Apr 2026 | ₹1,637 | ₹1,637 | ₹1,574 | ₹1,574 | 260 | 585 |
| 28 Apr 2026 | ₹1,538.55 | ₹1,538.55 | ₹1,538.55 | ₹1,538.55 | 130 | 455 |
| 29 Apr 2026 | ₹1,365 | ₹1,528.8 | ₹1,325 | ₹1,528.8 | 1,755 | 1,820 |
| 30 Apr 2026 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 65 | 1,755 |
| 4 May 2026 | ₹1,527.45 | ₹1,527.45 | ₹1,426.55 | ₹1,426.55 | 130 | 1,755 |
| 5 May 2026 | ₹1,810 | ₹1,810 | ₹1,725 | ₹1,725 | 1,430 | 1,105 |