NIFTY 50 20,900 PE traded across 14 sessions from 10 Apr 2026 to 5 May 2026, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹20.45 | ₹20.7 | ₹20.45 | ₹20.7 | 1,430 | 715 |
| 15 Apr 2026 | ₹11.4 | ₹14.05 | ₹11.25 | ₹12.4 | 3,640 | 2,275 |
| 16 Apr 2026 | ₹10.5 | ₹11.05 | ₹9.25 | ₹11.05 | 845 | 1,950 |
| 17 Apr 2026 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 130 | 2,015 |
| 21 Apr 2026 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 130 | 2,145 |
| 22 Apr 2026 | ₹4.35 | ₹4.65 | ₹2.4 | ₹2.4 | 3,120 | 1,755 |
| 23 Apr 2026 | ₹3.5 | ₹4.25 | ₹2.9 | ₹3 | 715 | 1,820 |
| 24 Apr 2026 | ₹4.7 | ₹6.25 | ₹2.6 | ₹3.05 | 2,795 | 2,210 |
| 27 Apr 2026 | ₹2.4 | ₹3.45 | ₹1.6 | ₹2.85 | 5,330 | 3,445 |
| 28 Apr 2026 | ₹3.65 | ₹3.65 | ₹0.9 | ₹1.25 | 14,560 | 3,380 |
| 29 Apr 2026 | ₹1.6 | ₹1.8 | ₹1 | ₹1.15 | 2,74,040 | 32,825 |
| 30 Apr 2026 | ₹1.6 | ₹2.95 | ₹0.55 | ₹0.85 | 10,02,235 | 80,210 |
| 4 May 2026 | ₹0.9 | ₹1 | ₹0.25 | ₹0.25 | 2,21,585 | 43,485 |
| 5 May 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 88,270 | 33,410 |