NIFTY 50 26,100 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹15.6 | ₹18.85 | ₹15.6 | ₹18.85 | 650 | 585 |
| 9 Apr 2026 | ₹16.05 | ₹16.5 | ₹13.85 | ₹15.6 | 975 | 975 |
| 10 Apr 2026 | ₹15.6 | ₹15.6 | ₹11.7 | ₹12.05 | 2,275 | 1,625 |
| 13 Apr 2026 | ₹12.05 | ₹12.05 | ₹8 | ₹8.6 | 3,380 | 3,380 |
| 15 Apr 2026 | ₹10.7 | ₹12.15 | ₹8.7 | ₹10.05 | 28,860 | 12,740 |
| 16 Apr 2026 | ₹10.35 | ₹10.95 | ₹8.2 | ₹8.65 | 15,210 | 13,325 |
| 17 Apr 2026 | ₹9.9 | ₹9.9 | ₹6.4 | ₹7.85 | 25,740 | 17,160 |
| 20 Apr 2026 | ₹8.05 | ₹8.65 | ₹5.1 | ₹5.7 | 66,040 | 29,250 |
| 21 Apr 2026 | ₹5.65 | ₹6.5 | ₹4.55 | ₹5.9 | 1,24,215 | 53,040 |
| 22 Apr 2026 | ₹5.9 | ₹6.05 | ₹4.75 | ₹5 | 2,15,540 | 72,930 |
| 23 Apr 2026 | ₹3.2 | ₹4.5 | ₹2.35 | ₹2.7 | 4,85,550 | 2,10,600 |
| 24 Apr 2026 | ₹1.9 | ₹2.25 | ₹1.45 | ₹1.55 | 29,53,600 | 16,77,975 |
| 27 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 38,43,775 | 16,84,735 |
| 28 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.75 | 23,39,805 | 17,75,995 |
| 29 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.6 | 36,03,535 | 16,72,580 |
| 30 Apr 2026 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.65 | 46,96,705 | 4,03,585 |
| 4 May 2026 | ₹0.6 | ₹1.05 | ₹0.4 | ₹0.45 | 28,05,075 | 4,49,475 |
| 5 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,63,405 | 2,48,300 |