NIFTY 50 20,250 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.05 | ₹20.5 | ₹20.05 | ₹20.5 | 1,950 | 1,430 |
| 9 Apr 2026 | ₹23.5 | ₹24.15 | ₹23.05 | ₹24.15 | 845 | 2,015 |
| 10 Apr 2026 | ₹20 | ₹20.5 | ₹12.2 | ₹14.5 | 1,105 | 2,275 |
| 13 Apr 2026 | ₹14.8 | ₹14.8 | ₹14.5 | ₹14.5 | 845 | 2,340 |
| 15 Apr 2026 | ₹12.9 | ₹12.9 | ₹5.65 | ₹6.65 | 325 | 2,990 |
| 16 Apr 2026 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 65 | 2,925 |
| 17 Apr 2026 | ₹8 | ₹8 | ₹3.8 | ₹4.65 | 2,990 | 1,950 |
| 20 Apr 2026 | ₹4.65 | ₹5.1 | ₹4.5 | ₹4.5 | 2,600 | 3,055 |
| 21 Apr 2026 | ₹3 | ₹7.9 | ₹3 | ₹4.3 | 9,035 | 7,215 |
| 22 Apr 2026 | ₹3 | ₹3.75 | ₹2.1 | ₹3.15 | 4,550 | 7,020 |
| 23 Apr 2026 | ₹2 | ₹3.85 | ₹1.45 | ₹1.45 | 4,420 | 5,655 |
| 24 Apr 2026 | ₹1.85 | ₹3.2 | ₹1.25 | ₹3.2 | 4,485 | 7,410 |
| 27 Apr 2026 | ₹2.8 | ₹4.05 | ₹1.4 | ₹1.4 | 7,540 | 10,595 |
| 28 Apr 2026 | ₹1.2 | ₹2.1 | ₹1.05 | ₹1.05 | 4,680 | 11,375 |
| 29 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.65 | 62,140 | 24,245 |
| 30 Apr 2026 | ₹0.9 | ₹2 | ₹0.4 | ₹0.5 | 2,48,820 | 52,325 |
| 4 May 2026 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 61,750 | 37,960 |
| 5 May 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 77,675 | 41,990 |