NIFTY 50 24,150 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹644.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹399 | ₹436.5 | ₹378.75 | ₹436.5 | 5,135 | 4,875 |
| 9 Apr 2026 | ₹406.1 | ₹420.8 | ₹338.55 | ₹361.05 | 2,925 | 5,785 |
| 10 Apr 2026 | ₹414.55 | ₹430.4 | ₹392.95 | ₹430.4 | 2,860 | 6,305 |
| 13 Apr 2026 | ₹277.65 | ₹365.75 | ₹277.05 | ₹331 | 3,185 | 4,355 |
| 15 Apr 2026 | ₹463.05 | ₹500 | ₹453.4 | ₹466 | 8,255 | 7,410 |
| 16 Apr 2026 | ₹417.95 | ₹457.1 | ₹390 | ₹419.5 | 23,855 | 14,885 |
| 17 Apr 2026 | ₹391 | ₹513.1 | ₹391 | ₹513.1 | 13,780 | 13,455 |
| 20 Apr 2026 | ₹450 | ₹579.8 | ₹450 | ₹505.15 | 10,985 | 10,725 |
| 21 Apr 2026 | ₹585 | ₹644.75 | ₹575.35 | ₹626.15 | 2,210 | 9,815 |
| 22 Apr 2026 | ₹551.05 | ₹573 | ₹471.5 | ₹488.55 | 15,860 | 11,895 |
| 23 Apr 2026 | ₹377.7 | ₹421 | ₹327.8 | ₹332.75 | 4,45,835 | 73,450 |
| 24 Apr 2026 | ₹352.6 | ₹370.35 | ₹195 | ₹232.9 | 5,55,165 | 1,00,555 |
| 27 Apr 2026 | ₹251 | ₹276.9 | ₹200.55 | ₹244.85 | 16,97,280 | 2,06,635 |
| 28 Apr 2026 | ₹202.3 | ₹245 | ₹141.2 | ₹149.95 | 71,05,670 | 7,43,860 |
| 29 Apr 2026 | ₹180 | ₹334.45 | ₹155.8 | ₹197.25 | 4,95,45,210 | 10,12,245 |
| 30 Apr 2026 | ₹114 | ₹159.6 | ₹67.25 | ₹145.1 | 3,74,92,195 | 10,11,855 |
| 4 May 2026 | ₹170 | ₹229 | ₹70 | ₹102.4 | 30,39,67,755 | 41,83,205 |
| 5 May 2026 | ₹47.7 | ₹47.7 | ₹0.05 | ₹0.05 | 1,25,54,31,255 | 68,59,320 |