NIFTY 50 25,800 PE traded across 9 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹1,897.4 and a low of ₹1,220. Final close ₹1,783.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,520 | ₹1,530 | ₹1,520 | ₹1,530 | 130 | 65 |
| 21 Apr 2026 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 65 | 130 |
| 22 Apr 2026 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 260 | 195 |
| 23 Apr 2026 | ₹1,600 | ₹1,610 | ₹1,600 | ₹1,609 | 260 | 520 |
| 24 Apr 2026 | ₹1,609 | ₹1,867.35 | ₹1,609 | ₹1,867.35 | 260 | 845 |
| 27 Apr 2026 | ₹1,631.3 | ₹1,701.6 | ₹1,631.3 | ₹1,680 | 520 | 1,040 |
| 28 Apr 2026 | ₹1,625 | ₹1,770 | ₹1,625 | ₹1,750.8 | 390 | 1,170 |
| 30 Apr 2026 | ₹1,860 | ₹1,860 | ₹1,762 | ₹1,762 | 130 | 1,170 |
| 5 May 2026 | ₹1,808.55 | ₹1,897.4 | ₹1,750 | ₹1,783.8 | 1,105 | 325 |