NIFTY 50 25,350 CE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹79.95 | ₹80 | ₹56.35 | ₹58 | 845 | 650 |
| 9 Apr 2026 | ₹58 | ₹58 | ₹41.8 | ₹41.8 | 1,885 | 2,210 |
| 10 Apr 2026 | ₹50.85 | ₹55.5 | ₹45 | ₹54.5 | 4,095 | 2,860 |
| 13 Apr 2026 | ₹30 | ₹40.8 | ₹30 | ₹38.55 | 6,045 | 6,695 |
| 15 Apr 2026 | ₹48.75 | ₹50.3 | ₹43.9 | ₹45.65 | 12,220 | 5,785 |
| 16 Apr 2026 | ₹50.05 | ₹51.8 | ₹36.45 | ₹41.55 | 11,245 | 6,955 |
| 17 Apr 2026 | ₹37 | ₹52.1 | ₹37 | ₹50.85 | 17,745 | 8,450 |
| 20 Apr 2026 | ₹34.65 | ₹62.25 | ₹34.65 | ₹50.35 | 69,355 | 14,105 |
| 21 Apr 2026 | ₹51.55 | ₹71.15 | ₹48.15 | ₹71.15 | 1,06,925 | 33,280 |
| 22 Apr 2026 | ₹47.05 | ₹58.7 | ₹43 | ₹44.95 | 2,09,170 | 54,600 |
| 23 Apr 2026 | ₹26.9 | ₹34.7 | ₹21.45 | ₹22.2 | 2,26,200 | 53,755 |
| 24 Apr 2026 | ₹22.75 | ₹22.75 | ₹12.7 | ₹15 | 3,65,170 | 96,655 |
| 27 Apr 2026 | ₹14.05 | ₹14.05 | ₹6.7 | ₹7.5 | 8,14,320 | 1,41,310 |
| 28 Apr 2026 | ₹7.15 | ₹7.15 | ₹3.25 | ₹4 | 11,25,540 | 2,47,650 |
| 29 Apr 2026 | ₹3.7 | ₹5.6 | ₹2.85 | ₹3.2 | 92,26,490 | 7,05,185 |
| 30 Apr 2026 | ₹2.65 | ₹2.95 | ₹1.7 | ₹2.45 | 65,93,015 | 9,69,020 |
| 4 May 2026 | ₹1.9 | ₹2.15 | ₹0.8 | ₹0.9 | 1,03,22,390 | 14,01,335 |
| 5 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 44,55,295 | 3,39,300 |