NIFTY 50 23,000 CE traded across 17 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,644.6 and a low of ₹804.55. Final close ₹1,032.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,225.4 | ₹1,288 | ₹1,216.4 | ₹1,288 | 1,755 | 845 |
| 9 Apr 2026 | ₹1,132.85 | ₹1,240 | ₹1,086.25 | ₹1,100 | 455 | 975 |
| 10 Apr 2026 | ₹1,250 | ₹1,250 | ₹1,240.85 | ₹1,246.2 | 195 | 1,105 |
| 13 Apr 2026 | ₹929.95 | ₹1,117.4 | ₹929.95 | ₹1,064.9 | 3,835 | 2,535 |
| 15 Apr 2026 | ₹1,063 | ₹1,391.45 | ₹1,063 | ₹1,367 | 1,560 | 2,860 |
| 17 Apr 2026 | ₹1,300.05 | ₹1,426 | ₹1,286.05 | ₹1,426 | 1,755 | 3,770 |
| 20 Apr 2026 | ₹1,418 | ₹1,547.65 | ₹1,375 | ₹1,400.5 | 34,385 | 34,255 |
| 21 Apr 2026 | ₹1,498 | ₹1,644.6 | ₹1,496 | ₹1,630.15 | 10,595 | 38,155 |
| 22 Apr 2026 | ₹1,510 | ₹1,520 | ₹1,399.05 | ₹1,430.25 | 18,135 | 48,750 |
| 23 Apr 2026 | ₹1,201.05 | ₹1,318.05 | ₹1,200.85 | ₹1,216.45 | 25,675 | 63,700 |
| 24 Apr 2026 | ₹1,216.45 | ₹1,216.45 | ₹937.6 | ₹1,022.8 | 57,980 | 98,150 |
| 27 Apr 2026 | ₹1,106.35 | ₹1,165.35 | ₹1,030 | ₹1,158.35 | 97,240 | 1,50,345 |
| 28 Apr 2026 | ₹1,088.95 | ₹1,190 | ₹984.05 | ₹1,018 | 1,32,860 | 2,17,880 |
| 29 Apr 2026 | ₹1,050 | ₹1,382.45 | ₹1,050 | ₹1,168.15 | 1,03,610 | 2,09,170 |
| 30 Apr 2026 | ₹1,050 | ₹1,106.75 | ₹804.55 | ₹1,082.9 | 3,41,640 | 2,47,650 |
| 4 May 2026 | ₹1,174 | ₹1,321.85 | ₹1,023.45 | ₹1,143.05 | 2,31,140 | 1,39,815 |
| 5 May 2026 | ₹1,012 | ₹1,087.35 | ₹881.15 | ₹1,032.1 | 1,80,440 | 75,725 |