NIFTY 50 24,150 PE traded across 18 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹706.55 and a low of ₹52.95. Final close ₹116.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹471.45 | ₹495.25 | ₹464.65 | ₹475.85 | 8,710 | 8,125 |
| 9 Apr 2026 | ₹630.65 | ₹631.6 | ₹630.65 | ₹631.6 | 130 | 8,190 |
| 10 Apr 2026 | ₹461.2 | ₹476.9 | ₹454.15 | ₹476.9 | 390 | 8,060 |
| 13 Apr 2026 | ₹706.55 | ₹706.55 | ₹679.1 | ₹679.1 | 3,705 | 4,485 |
| 15 Apr 2026 | ₹343.85 | ₹361.8 | ₹317.65 | ₹348.2 | 4,550 | 5,720 |
| 16 Apr 2026 | ₹271.65 | ₹384.75 | ₹266.9 | ₹349.2 | 30,095 | 9,100 |
| 17 Apr 2026 | ₹334.55 | ₹356.6 | ₹253.7 | ₹256 | 18,915 | 10,855 |
| 20 Apr 2026 | ₹268.85 | ₹300 | ₹228.05 | ₹298 | 28,470 | 11,310 |
| 21 Apr 2026 | ₹228.65 | ₹228.65 | ₹173.9 | ₹178.95 | 20,930 | 14,755 |
| 22 Apr 2026 | ₹209.15 | ₹268.35 | ₹196 | ₹226.75 | 1,21,550 | 26,715 |
| 23 Apr 2026 | ₹337.15 | ₹341.25 | ₹246.7 | ₹299.9 | 6,07,880 | 1,30,260 |
| 24 Apr 2026 | ₹299.8 | ₹484.95 | ₹255.15 | ₹416.7 | 4,47,980 | 59,605 |
| 27 Apr 2026 | ₹375.5 | ₹375.5 | ₹250 | ₹250.05 | 10,59,370 | 1,80,180 |
| 28 Apr 2026 | ₹296.9 | ₹324.3 | ₹197.15 | ₹287.1 | 53,20,640 | 2,73,975 |
| 29 Apr 2026 | ₹243.55 | ₹253.95 | ₹102.05 | ₹179 | 5,90,82,400 | 13,41,990 |
| 30 Apr 2026 | ₹210 | ₹432.2 | ₹206 | ₹215.8 | 81,86,880 | 4,94,585 |
| 4 May 2026 | ₹180 | ₹200 | ₹52.95 | ₹105.8 | 34,93,18,840 | 20,05,770 |
| 5 May 2026 | ₹147.35 | ₹276.4 | ₹75.4 | ₹116.85 | 15,28,96,575 | 10,78,610 |