NIFTY 50 21,450 PE traded across 12 sessions from 15 Apr 2026 to 5 May 2026, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹16.55 | ₹18.5 | ₹16.55 | ₹18.5 | 1,885 | 1,625 |
| 16 Apr 2026 | ₹13.2 | ₹15 | ₹12.1 | ₹14.55 | 1,950 | 1,105 |
| 20 Apr 2026 | ₹8.1 | ₹8.1 | ₹7.55 | ₹7.55 | 520 | 520 |
| 21 Apr 2026 | ₹6 | ₹6 | ₹4 | ₹5.5 | 585 | 455 |
| 22 Apr 2026 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 1,300 | 910 |
| 24 Apr 2026 | ₹4.7 | ₹7.05 | ₹3.6 | ₹6.45 | 13,520 | 5,395 |
| 27 Apr 2026 | ₹4.85 | ₹4.9 | ₹2.2 | ₹3.2 | 20,410 | 4,355 |
| 28 Apr 2026 | ₹4.45 | ₹9.95 | ₹1.65 | ₹1.65 | 5,915 | 4,225 |
| 29 Apr 2026 | ₹1.95 | ₹2.4 | ₹1.1 | ₹1.5 | 1,29,740 | 15,795 |
| 30 Apr 2026 | ₹1.7 | ₹2.95 | ₹0.7 | ₹1 | 3,28,315 | 26,845 |
| 4 May 2026 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.3 | 80,665 | 9,165 |
| 5 May 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 54,145 | 29,965 |