NIFTY 50 21,900 PE traded across 13 sessions from 16 Apr 2026 to 5 May 2026, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹17.95 | ₹25.5 | ₹17.95 | ₹19.75 | 12,025 | 1,755 |
| 17 Apr 2026 | ₹19.2 | ₹19.2 | ₹11.85 | ₹11.85 | 5,915 | 2,015 |
| 20 Apr 2026 | ₹13.05 | ₹16 | ₹12 | ₹15.7 | 8,775 | 4,615 |
| 21 Apr 2026 | ₹10.3 | ₹10.35 | ₹7.8 | ₹7.8 | 2,730 | 5,200 |
| 22 Apr 2026 | ₹7.85 | ₹8.25 | ₹5.5 | ₹7.25 | 76,570 | 32,760 |
| 23 Apr 2026 | ₹8.05 | ₹8.15 | ₹5.1 | ₹7 | 62,270 | 54,275 |
| 24 Apr 2026 | ₹6.5 | ₹10.35 | ₹5.45 | ₹9.2 | 3,31,045 | 78,000 |
| 27 Apr 2026 | ₹8.45 | ₹8.45 | ₹3.65 | ₹3.75 | 6,52,925 | 1,87,655 |
| 28 Apr 2026 | ₹4 | ₹6.7 | ₹2.15 | ₹2.25 | 4,93,545 | 2,10,860 |
| 29 Apr 2026 | ₹2.25 | ₹2.5 | ₹1.8 | ₹1.95 | 14,46,510 | 3,17,005 |
| 30 Apr 2026 | ₹2 | ₹5.2 | ₹1.2 | ₹1.2 | 32,14,380 | 3,60,360 |
| 4 May 2026 | ₹1.3 | ₹1.4 | ₹0.25 | ₹0.3 | 12,88,495 | 2,62,990 |
| 5 May 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,53,250 | 1,76,865 |