NIFTY 50 22,850 CE traded across 7 sessions from 20 Apr 2026 to 5 May 2026, with a life-high of ₹1,678 and a low of ₹996.15. Final close ₹1,181.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,678 | ₹1,678 | ₹1,678 | ₹1,678 | 65 | 0 |
| 22 Apr 2026 | ₹1,599 | ₹1,599 | ₹1,599 | ₹1,599 | 65 | 65 |
| 24 Apr 2026 | ₹1,251.7 | ₹1,251.7 | ₹1,251.7 | ₹1,251.7 | 195 | 65 |
| 29 Apr 2026 | ₹1,233.95 | ₹1,233.95 | ₹1,233.95 | ₹1,233.95 | 65 | 260 |
| 30 Apr 2026 | ₹1,036 | ₹1,175.35 | ₹996.15 | ₹1,160.7 | 1,105 | 650 |
| 4 May 2026 | ₹1,170.8 | ₹1,306.85 | ₹1,170.8 | ₹1,306.1 | 845 | 585 |
| 5 May 2026 | ₹1,205.45 | ₹1,205.45 | ₹1,082.65 | ₹1,181 | 1,690 | 910 |