NIFTY 50 22,950 CE traded across 8 sessions from 13 Apr 2026 to 5 May 2026, with a life-high of ₹1,325.85 and a low of ₹878.4. Final close ₹1,072.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,175.85 | ₹1,175.85 | ₹1,175.85 | ₹1,175.85 | 65 | 0 |
| 23 Apr 2026 | ₹1,239.5 | ₹1,241.25 | ₹1,239.5 | ₹1,241.25 | 195 | 65 |
| 24 Apr 2026 | ₹1,153.75 | ₹1,154.05 | ₹990.8 | ₹1,050 | 910 | 845 |
| 28 Apr 2026 | ₹1,222 | ₹1,222 | ₹1,044.35 | ₹1,070.45 | 390 | 1,040 |
| 29 Apr 2026 | ₹1,150 | ₹1,325.85 | ₹1,122.05 | ₹1,276.5 | 325 | 1,755 |
| 30 Apr 2026 | ₹878.4 | ₹1,106.6 | ₹878.4 | ₹1,106.6 | 975 | 1,495 |
| 4 May 2026 | ₹1,121.6 | ₹1,217.65 | ₹1,121.6 | ₹1,208 | 715 | 1,365 |
| 5 May 2026 | ₹979 | ₹1,083.5 | ₹947.65 | ₹1,072.5 | 1,430 | 780 |