NIFTY 50 23,250 CE traded across 13 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,255.15 and a low of ₹581.2. Final close ₹783.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,072.4 | ₹1,072.4 | ₹1,072.4 | ₹1,072.4 | 65 | 0 |
| 10 Apr 2026 | ₹1,010.6 | ₹1,021.4 | ₹983 | ₹1,021.4 | 1,690 | 1,300 |
| 13 Apr 2026 | ₹905.95 | ₹925.8 | ₹905.95 | ₹925.8 | 130 | 1,300 |
| 16 Apr 2026 | ₹1,056.7 | ₹1,056.7 | ₹1,056.7 | ₹1,056.7 | 65 | 1,300 |
| 20 Apr 2026 | ₹1,251.85 | ₹1,251.85 | ₹1,251.85 | ₹1,251.85 | 65 | 1,365 |
| 22 Apr 2026 | ₹1,254.55 | ₹1,255.15 | ₹1,225 | ₹1,228.2 | 780 | 1,300 |
| 24 Apr 2026 | ₹967.75 | ₹967.75 | ₹738 | ₹823.65 | 3,185 | 3,965 |
| 27 Apr 2026 | ₹906.05 | ₹936.75 | ₹852.35 | ₹907.6 | 2,925 | 2,470 |
| 28 Apr 2026 | ₹795 | ₹820 | ₹755.5 | ₹763.9 | 1,495 | 3,185 |
| 29 Apr 2026 | ₹875.95 | ₹1,085 | ₹863.3 | ₹945 | 3,705 | 3,705 |
| 30 Apr 2026 | ₹714.45 | ₹850.2 | ₹581.2 | ₹836.8 | 77,090 | 14,105 |
| 4 May 2026 | ₹1,038.3 | ₹1,072.85 | ₹800.95 | ₹905 | 16,575 | 14,755 |
| 5 May 2026 | ₹778.55 | ₹829.75 | ₹640.1 | ₹783.2 | 19,955 | 11,765 |