NIFTY 50 23,300 CE traded across 15 sessions from 8 Apr 2026 to 5 May 2026, with a life-high of ₹1,330 and a low of ₹538. Final close ₹731.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹984.3 | ₹1,003.5 | ₹976.25 | ₹986.15 | 2,860 | 2,145 |
| 15 Apr 2026 | ₹1,115 | ₹1,115 | ₹1,115 | ₹1,115 | 65 | 2,145 |
| 16 Apr 2026 | ₹1,187.95 | ₹1,187.95 | ₹1,000 | ₹1,000 | 1,040 | 2,340 |
| 17 Apr 2026 | ₹1,100 | ₹1,150 | ₹1,100 | ₹1,150 | 195 | 2,340 |
| 20 Apr 2026 | ₹1,211 | ₹1,265 | ₹1,190 | ₹1,195 | 2,210 | 1,560 |
| 21 Apr 2026 | ₹1,315 | ₹1,330 | ₹1,315 | ₹1,320 | 260 | 1,495 |
| 22 Apr 2026 | ₹1,200.45 | ₹1,206 | ₹1,148 | ₹1,148 | 2,210 | 3,380 |
| 23 Apr 2026 | ₹987.1 | ₹1,061.55 | ₹948.7 | ₹960.2 | 1,755 | 3,770 |
| 24 Apr 2026 | ₹863 | ₹863 | ₹692 | ₹772 | 50,310 | 44,330 |
| 27 Apr 2026 | ₹830 | ₹891 | ₹770 | ₹872.4 | 21,710 | 51,415 |
| 28 Apr 2026 | ₹800 | ₹908.05 | ₹708 | ₹738.5 | 14,430 | 54,275 |
| 29 Apr 2026 | ₹826.2 | ₹1,085 | ₹792.35 | ₹882.75 | 36,270 | 57,525 |
| 30 Apr 2026 | ₹710.85 | ₹812.5 | ₹538 | ₹788.1 | 2,18,270 | 58,045 |
| 4 May 2026 | ₹898.65 | ₹1,024.9 | ₹728.85 | ₹850.6 | 1,00,165 | 32,305 |
| 5 May 2026 | ₹708.9 | ₹780.85 | ₹587.7 | ₹731.5 | 75,530 | 27,300 |